Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.33% |
May 27, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 1.63% |
May 24, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.95% |
May 23, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.77% |
May 22, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.56% |
May 21, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -1.42% |
May 20, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 0.38% |
May 17, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.22% |
May 16, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.11% |
May 15, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.39% |
May 14, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.44% |
May 13, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.61% |
May 10, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.90% |
May 09, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 1.95% |
May 08, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.34% |
May 07, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.45% |
May 06, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 3.77% |
Apr 30, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.06% |
Apr 29, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.06% |
Highest: 1.827 | Lowest: 1.696 | Difference: 0.131 | Average: 1.786 | Change %: 6.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review